home / stock / boaa / boaa quote
Last: | $2.53 |
---|---|
Change Percent: | -15.67% |
Open: | $2.53 |
Close: | $2.53 |
High: | $2.53 |
Low: | $2.53 |
Volume: | 200 |
Last Trade Date Time: | 08/31/2021 04:40:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200 | 08-31-2021 |
$3 | $3 | $3 | $3 | $3 | 200 | 08-30-2021 |
$36.7 | $36.7 | $36.7 | $36.7 | $36.7 | 242 | 05-10-2021 |
$36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 106 | 05-05-2021 |
$29.9899 | $29.9899 | $29.9899 | $29.9899 | $29.9899 | 110 | 03-08-2021 |
$25 | $25 | $25 | $25 | $25 | 100 | 02-02-2021 |
$25 | $21 | $25 | $25 | $21 | 300 | 01-22-2021 |
$30 | $30 | $30 | $30 | $30 | 121 | 01-08-2021 |
$25 | $25 | $25 | $25 | $25 | 500 | 12-18-2020 |
$25 | $25 | $25 | $25 | $25 | 200 | 12-16-2020 |
$3 | $3 | $3 | $3 | $3 | 406 | 11-30-2020 |
$6 | $6 | $6 | $6 | $6 | 358 | 11-16-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 10-29-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 10-27-2020 |
$2 | $2 | $2 | $2 | $2 | 200 | 10-15-2020 |