home / stock / boac / boac quote
Last: | $10.03 |
---|---|
Change Percent: | 0.1% |
Open: | $10.02 |
Close: | $10.03 |
High: | $10.03 |
Low: | $10.02 |
Volume: | 6,927 |
Last Trade Date Time: | 10/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 6,927 | 10-30-2023 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 723 | 10-27-2023 |
$10.025 | $10.02 | $10.025 | $10.025 | $10.02 | 29,050 | 10-26-2023 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 301 | 10-25-2023 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.01 | 28,410 | 10-24-2023 |
$10.015 | $10.01 | $10.015 | $10.015 | $10.01 | 256 | 10-23-2023 |
$10.01 | $0 | $10.01 | $0 | $0 | 41 | 10-20-2023 |
$10.01 | $0 | $10.01 | $0 | $0 | 353 | 10-19-2023 |
$10.01 | $10.02 | $10.01 | $10.02 | $10.01 | 1,026 | 10-18-2023 |
$10.015 | $10.015 | $10.015 | $10.015 | $10.015 | 456 | 10-17-2023 |
$10.03 | $0 | $10.03 | $0 | $0 | 300 | 10-16-2023 |
$10.03 | $0 | $10.03 | $0 | $0 | 300 | 10-13-2023 |
$10.03 | $10.01 | $10.03 | $10.03 | $10.01 | 2,012 | 10-12-2023 |
$10.0101 | $10.02 | $10.0101 | $10.02 | $10.01 | 22,243 | 10-11-2023 |
$10.0104 | $10.0104 | $10.0104 | $10.0104 | $10.0104 | 2,037 | 10-10-2023 |
$10.0104 | $10.01 | $10.0104 | $10.03 | $10.01 | 1,750 | 10-09-2023 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 973 | 10-06-2023 |
$10.015 | $10.0184 | $10.015 | $10.02 | $10.015 | 1,595 | 10-05-2023 |
$10.01 | $10.02 | $10.01 | $10.0201 | $10.01 | 12,465 | 10-04-2023 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 16,931 | 10-03-2023 |