home / stock / boarf / boarf quote
Last: | $2.79 |
---|---|
Change Percent: | 5.28% |
Open: | $2.65 |
Close: | $2.79 |
High: | $2.79 |
Low: | $2.65 |
Volume: | 456 |
Last Trade Date Time: | 10/14/2021 04:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.65 | $2.79 | $2.79 | $2.65 | 456 | 10-14-2021 |
$2.45 | $2.06 | $2.45 | $2.45 | $2.06 | 200 | 10-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 566 | 09-21-2021 |
$0.2016 | $0.210325 | $0.2016 | $0.2113 | $0.2016 | 9,813 | 09-17-2021 |
$0.2339 | $0.2131 | $0.2339 | $0.2339 | $0.2131 | 30,000 | 09-10-2021 |
$0.2069 | $0.20685 | $0.2069 | $0.2069 | $0.2069 | 166 | 09-08-2021 |
$0.2386 | $0.23858 | $0.2386 | $0.2386 | $0.2386 | 2,000 | 09-02-2021 |
$0.2367 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | 1,500 | 08-31-2021 |
$0.2129 | $0.213 | $0.2129 | $0.213 | $0.205 | 11,865 | 08-26-2021 |
$0.2218 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | 1,314 | 08-23-2021 |
$0.2319 | $0.2245 | $0.2319 | $0.2319 | $0.2245 | 4,500 | 08-11-2021 |
$0.2458 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | 300 | 08-10-2021 |
$0.232 | $0.23195 | $0.232 | $0.232 | $0.232 | 7,753 | 07-30-2021 |
$0.2296 | $0.2276 | $0.2296 | $0.2296 | $0.2276 | 25,000 | 07-28-2021 |
$0.2274 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | 4,500 | 07-26-2021 |
$0.2426 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | 2,000 | 07-21-2021 |
$0.2435 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | 11,306 | 07-16-2021 |
$0.253 | $0.2381 | $0.253 | $0.253 | $0.2381 | 10,500 | 07-13-2021 |
$0.279 | $0.279 | $0.279 | $0.279 | $0.279 | 1,000 | 07-12-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Boart Longyear Ltd Ord Company Name:
BOARF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Drilling Equipment Market in Global Industry: 2020 Research and New Innovations in Equipment Sector. The prime objective of the report is to offer updates and inform...