MARKET WIRE NEWS

SonicShares Global Shipping ETF (NYSE : BOAT ) Quote

Share:

Quote


Last:$41.3216
Change Percent: 0.98%
Open:$41.07
Close:$40.92
High:$41.3442
Low:$40.6201
Volume:26,582
Last Trade Date Time:03/10/2026 12:47:31 pm

Subscribe to Our Newsletter


BOAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.3216$41.07$40.92$41.3442$40.620126,58203-10-2026
$40.92$40.03$40.53$40.9481$40.0362,41003-09-2026
$40.53$40.465$40.575$40.73$40.141,53803-06-2026
$40.575$41.65$42.23$41.9$40.5594,06703-05-2026
$42.23$41.94$42.63$42.5999$41.6664,41703-04-2026
$42.63$42.5$42.615$42.9$41.53131,19403-03-2026
$42.615$43.12$41.61$43.24$42.1086139,29403-02-2026
$41.61$41.48$41.285$41.9$41.3152,32602-27-2026
$41.285$41.07$40.89$41.4699$40.515,57702-26-2026
$40.89$41.02$40.5184$41.12$40.5316,80002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account