home / stock / boat:cc / boat:cc quote
Last: | $0.14 |
---|---|
Change Percent: | -3.45% |
Open: | $0.145 |
Close: | $0.14 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 257,224 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 257,224 | 05-06-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 2,407,941 | 05-05-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 12,500 | 05-04-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 36,014 | 05-03-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.15 | 38,500 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 453,530 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 04-28-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,550 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 2,501 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205,043 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,056 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,660 | 04-19-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 144,026 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 463,240 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 463,240 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,725 | 04-12-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 61,021 | 04-11-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 115,216 | 04-07-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 50,150 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Limestone Boat Company Limited Company Name:
BOAT:CC Stock Symbol:
TSXVC Market:
The Limestone Boat Company Limited Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...