MARKET WIRE NEWS

Boston Omaha Corporation Class A (NYSE : BOC ) Quote

Share:

Quote


Last:$12.28
Change Percent: -1.52%
Open:$12.35
Close:$12.47
High:$12.46
Low:$12.19
Volume:31,159
Last Trade Date Time:03/11/2026 01:05:50 pm

Subscribe to Our Newsletter


BOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.28$12.35$12.47$12.46$12.1931,15903-11-2026
$12.47$12.51$12.445$12.605$12.4422,92903-10-2026
$12.445$12.55$12.58$12.55$12.2924,21003-09-2026
$12.58$12.66$12.88$12.74$12.4839,81703-06-2026
$12.88$12.86$12.99$13.1$12.8694,00603-05-2026
$12.99$12.91$12.84$13.04$12.794759,17703-04-2026
$12.84$12.56$12.69$12.84$12.5689,48803-03-2026
$12.69$12.21$12.42$12.705$12.21100,59303-02-2026
$12.42$12.26$12.315$12.42$12.17534,90302-27-2026
$12.315$12.19$12.2$12.4071$12.109643,92702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account