home / stock / boch / boch quote
Last: | $15.17 |
---|---|
Change Percent: | -1.56% |
Open: | $15.49 |
Close: | $15.17 |
High: | $15.89 |
Low: | $15.17 |
Volume: | 431,073 |
Last Trade Date Time: | 09/30/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.17 | $15.49 | $15.17 | $15.89 | $15.17 | 431,073 | 09-30-2021 |
$15.41 | $15.31 | $15.41 | $15.65 | $15.2 | 76,357 | 09-29-2021 |
$15.23 | $15.27 | $15.23 | $15.55 | $15.13 | 155,240 | 09-28-2021 |
$15.31 | $14.82 | $15.31 | $15.59 | $14.82 | 169,857 | 09-27-2021 |
$14.81 | $14.17 | $14.81 | $14.86 | $14.05 | 128,705 | 09-24-2021 |
$14.33 | $13.59 | $14.33 | $14.44 | $13.59 | 250,851 | 09-23-2021 |
$13.57 | $13.35 | $13.57 | $13.91 | $13.35 | 1,107,343 | 09-22-2021 |
$13.21 | $13.085 | $13.21 | $13.34 | $12.9801 | 38,244 | 09-21-2021 |
$12.99 | $12.87 | $12.99 | $13.03 | $12.7196 | 24,506 | 09-20-2021 |
$13.25 | $13.09 | $13.25 | $13.36 | $12.95 | 243,360 | 09-17-2021 |
$13.12 | $13.14 | $13.12 | $13.16 | $12.99 | 39,554 | 09-16-2021 |
$13.12 | $12.95 | $13.12 | $13.21 | $12.95 | 30,111 | 09-15-2021 |
$13 | $13.29 | $13 | $13.37 | $12.97 | 33,264 | 09-14-2021 |
$13.31 | $13.35 | $13.31 | $13.5 | $13.31 | 34,433 | 09-13-2021 |
$13.35 | $13.7 | $13.35 | $13.7 | $13.33 | 52,729 | 09-10-2021 |
$13.65 | $13.665 | $13.65 | $13.83 | $13.62 | 22,602 | 09-09-2021 |
$13.67 | $13.78 | $13.67 | $13.86 | $13.59 | 69,870 | 09-08-2021 |
$13.87 | $14.08 | $13.87 | $14.1 | $13.85 | 26,215 | 09-07-2021 |
$13.97 | $14.105 | $13.97 | $14.105 | $13.9 | 158,360 | 09-06-2021 |
$13.97 | $14.105 | $13.97 | $14.105 | $13.9 | 27,008 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Commerce Holdings (CA) Company Name:
BOCH Stock Symbol:
NASDAQ Market:
Columbia Banking System Announces Completion of Acquisition of Bank of Commerce Holdings PR Newswire TACOMA , Wash. and SACRAMENTO, Calif. , Oct. 1, 2021 /PRNewswire/ -- Columbia Banking System, Inc. (NASDAQ: COLB), (" Columbia "), today announc...
Columbia Banking System Announces Increased Regular Cash Dividend of $0.30 PR Newswire TACOMA, Wash. , Sept. 30, 2021 /PRNewswire/ -- Columbia Banking System, Inc. (" Columbia ") (NASDAQ: COLB) announced today that a quarterly cash dividend of $0.30 per ...
Columbia Banking System and Bank of Commerce Holdings Announce Shareholder and Regulatory Approvals and Anticipated Merger Closing Date PR Newswire TACOMA , Wash. and SACRAMENTO, Calif. , Sept. 21, 2021 /PRNewswire/ -- Columbia Banking System, I...