home / stock / bocof / bocof quote
Last: | $0.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.36 |
Volume: | 5,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 | 04-23-2024 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 1,534 | 04-17-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 | 04-11-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 | 03-01-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 | 02-28-2024 |
$0.45 | $0.2449 | $0.45 | $0.45 | $0.2449 | 9,650 | 02-02-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 01-08-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,688 | 11-01-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 10-31-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 | 07-26-2023 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,724 | 07-05-2023 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 400 | 05-17-2023 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 1,000 | 03-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 10-10-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 44,166 | 09-09-2022 |
$0.4 | $0 | $0.4 | $0 | $0 | 35 | 08-30-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 250 | 08-08-2022 |
$0.3999 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | 200 | 07-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 | 06-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 | 06-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bougainville Copper Ord Company Name:
BOCOF Stock Symbol:
OTCMKTS Market:
The Autonomous Region of Bougainville of Papua New Guinea in the South Pacific Ocean may seem like it’s a long way away from the concerns of the rest of the world, but an upcoming non-binding independence vote will have the world — and the resources industry— keeping a clos...