MARKET WIRE NEWS
Trending Stock Alerts

The Beachbody Company Inc. (NASDAQ : BODI ) Quote

Share:

Quote


Last:$4.7835
Change Percent: -0.34%
Open:$4.805
Close:$4.7835
High:$4.85
Low:$4.6
Volume:42,419
Last Trade Date Time:09/25/2026 02:12:28 pm

Subscribe to Our Newsletter


BODI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.7835$4.805$4.7835$4.85$4.642,41909-25-2026
$4.8$4.9$4.8$4.9907$4.824,73509-24-2026
$4.9506$5$4.9506$5.23$4.9058,18309-23-2026
$5.04$5.0001$5.04$5.071$4.9910,07809-22-2026
$5$5$5$5.1756$4.929,28209-21-2026
$4.94$4.9$4.94$5.035$4.89519,58109-18-2026
$5.025$5.27$5.025$5.27$4.916,05509-17-2026
$5.045$4.96$5.045$5.12$4.84523,12209-16-2026
$4.995$5.31$4.995$5.3984$4.9220,69109-15-2026
$5.24$5.24$5.24$5.52$5.1639,67109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account