home / stock / bofil / bofil quote
Last: | $ |
---|---|
Change Percent: | -0.22% |
Open: | $25.80 |
Close: | $25.742 |
High: | $25.91 |
Low: | $25.742 |
Volume: | 4,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.80 | $25.742 | $25.91 | $25.742 | 4,487 | 09-28-2018 |
$ | $25.91 | $25.80 | $25.92 | $25.71 | 5,759 | 09-27-2018 |
$ | $25.71 | $25.9599 | $25.96 | $25.71 | 3,697 | 09-26-2018 |
$ | $25.91 | $26.08 | $26.11 | $25.91 | 500 | 09-25-2018 |
$ | $25.72 | $25.73 | $25.85 | $25.72 | 2,299 | 09-24-2018 |
$ | $25.8561 | $25.98 | $26.00 | $25.8532 | 1,210 | 09-21-2018 |
$ | $N/A | $25.757 | $N/A | $N/A | 4 | 09-20-2018 |
$ | $26.00 | $25.757 | $26.00 | $25.757 | 1,830 | 09-19-2018 |
$ | $25.99 | $25.73 | $26.00 | $25.73 | 3,471 | 09-18-2018 |
$ | $N/A | $26.00 | $N/A | $N/A | 104 | 09-17-2018 |
$ | $25.8027 | $26.00 | $26.00 | $25.80 | 1,875 | 09-14-2018 |
$ | $25.79 | $25.86 | $25.96 | $25.79 | 1,559 | 09-13-2018 |
$ | $25.80 | $25.72 | $25.81 | $25.61 | 3,384 | 09-12-2018 |
$ | $25.76 | $25.8399 | $25.8399 | $25.76 | 1,000 | 09-11-2018 |
$ | $25.6236 | $25.57 | $25.68 | $25.57 | 1,445 | 09-10-2018 |
$ | $25.75 | $25.71 | $25.7786 | $25.71 | 1,885 | 09-07-2018 |
$ | $N/A | $25.76 | $N/A | $N/A | 5 | 09-06-2018 |
$ | $25.9875 | $25.76 | $26.03 | $25.75 | 5,334 | 09-05-2018 |
$ | $25.90 | $25.90 | $25.90 | $25.90 | 313 | 09-04-2018 |
$ | $25.90 | $25.90 | $25.90 | $25.90 | 256 | 08-31-2018 |