home / stock / bogn / bogn quote
Last: | $0.0255 |
---|---|
Change Percent: | 6.25% |
Open: | $0.024 |
Close: | $0.0255 |
High: | $0.0255 |
Low: | $0.024 |
Volume: | 19,900 |
Last Trade Date Time: | 09/27/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0255 | $0.024 | $0.0255 | $0.0255 | $0.024 | 19,900 | 09-27-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,000 | 09-22-2021 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 1,000 | 09-06-2021 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 1,000 | 09-03-2021 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 500 | 08-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,499 | 08-27-2021 |
$0.0301 | $0.0591 | $0.0301 | $0.0591 | $0.0301 | 2,200 | 08-25-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 150 | 08-23-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 08-20-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 11,449 | 08-18-2021 |
$0.0414 | $0.0415 | $0.0414 | $0.0415 | $0.0414 | 21,400 | 08-17-2021 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 100 | 08-11-2021 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 7,100 | 08-06-2021 |
$0.0914 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | 750 | 08-04-2021 |
$0.0956 | $0.09555 | $0.0956 | $0.0956 | $0.0956 | 1,250 | 07-30-2021 |
$0.0956 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | 3,000 | 07-29-2021 |
$0.0957 | $0.0957 | $0.0957 | $0.0957 | $0.0415 | 18,535 | 07-28-2021 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 700 | 07-26-2021 |
$0.075 | $0.1125 | $0.075 | $0.1125 | $0.075 | 1,499 | 07-22-2021 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 12,001 | 07-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bogen Communs Intl Inc Company Name:
BOGN Stock Symbol:
OTCMKTS Market:
Bogen Communications International, Inc., (Pink Sheets: BOGN) announced its German subsidiary Speech Design GmbH (“Speech Design”) filed an application in Hamburg for preliminary insolvency proceedings on January 10, 2019. The court approved debtor-in-possession management of t...