home / stock / boid / boid quote
Last: | $29.45 |
---|---|
Change Percent: | 0.0% |
Open: | $29.45 |
Close: | $29.45 |
High: | $29.45 |
Low: | $29.45 |
Volume: | 212 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 212 | 07-23-2024 |
$29 | $0 | $29 | $0 | $0 | 12 | 07-22-2024 |
$29 | $29 | $29 | $29 | $29 | 4,476 | 07-15-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 10,859 | 07-12-2024 |
$28.5 | $28.1 | $28.5 | $28.5 | $28.1 | 15,871 | 07-11-2024 |
$28 | $28.1 | $28 | $28.1 | $28 | 10,000 | 07-10-2024 |
$28 | $28 | $28 | $28 | $28 | 200 | 07-02-2024 |
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 110 | 07-01-2024 |
$28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 600 | 06-24-2024 |
$28 | $28.08 | $28 | $28.08 | $28 | 235 | 06-20-2024 |
$27.9 | $28.2 | $27.9 | $28.2 | $27.9 | 1,474 | 06-11-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 | 06-05-2024 |
$28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 193 | 06-04-2024 |
$28 | $28.25 | $28 | $28.25 | $28 | 7,500 | 05-30-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,100 | 05-21-2024 |
$28.25 | $28.2501 | $28.25 | $28.2501 | $28.25 | 400 | 05-20-2024 |
$28.2501 | $28.2501 | $28.2501 | $28.2501 | $28.2501 | 263 | 05-17-2024 |
$28.3 | $28.3 | $28.3 | $28.3 | $28.3 | 500 | 05-15-2024 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 115 | 05-10-2024 |
$28.1 | $0 | $28.1 | $0 | $0 | 15 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Of Idaho Holding Co Company Name:
BOID Stock Symbol:
OTCMKTS Market:
Bank Of Idaho Holding Co Website:
BOISE, ID / ACCESSWIRE / May 3, 2024 / Caleb Dimick, Chief Banking Officer at Bank of Idaho, graduated from the Graduate School of Banking at Colorado (GSBC) Executive Development Institute for Community Bankers (EDI) as a member of its 10th cohort. "As a leader in banking, I'm thrille...
IDAHO FALLS, ID / ACCESSWIRE / April 23, 2024 / Bank of Idaho Holding Company (the "Company") (OTCQX:BOID), the holding company for Bank of Idaho (the "Bank"), today announced its unaudited financial results for the quarter ended March 31, 2024. The Company reported consolidated net income of $3...
BOISE, ID / ACCESSWIRE / February 27, 2024 / Bank of Idaho announced the appointment of Michael Day, Operations and Account Manager at Sunfair Marketing, a Division of Leinad Resources, Inc., to its Board of Directors. Day's experience and accomplishments in operations, account management, and c...