home / stock / boirf / boirf quote
Last: | $36.81 |
---|---|
Change Percent: | 0.0% |
Open: | $36.81 |
Close: | $36.81 |
High: | $36.81 |
Low: | $36.81 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 100 | 04-09-2024 |
$36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 100 | 04-02-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 300 | 04-01-2024 |
$35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 100 | 03-15-2024 |
$38.47 | $38.52 | $38.47 | $38.52 | $38.47 | 200 | 02-06-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 2 | 01-26-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 55 | 01-25-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 10 | 01-16-2024 |
$46.22 | $45.93 | $46.22 | $46.22 | $45.93 | 202 | 01-04-2024 |
$42.54 | $0 | $42.54 | $0 | $0 | 1 | 12-20-2023 |
$42.54 | $0 | $42.54 | $0 | $0 | 23 | 10-26-2023 |
$42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 1,000 | 10-24-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 10 | 10-20-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 15 | 10-19-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 8 | 10-18-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 4 | 10-16-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 15 | 10-06-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 10 | 09-29-2023 |
$53.5 | $0 | $53.5 | $0 | $0 | 2 | 08-15-2023 |
$53.5 | $53.5 | $53.5 | $53.5 | $53.5 | 100 | 07-27-2023 |
News, Short Squeeze, Breakout and More Instantly...