home / stock / bokgy / bokgy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $31.15 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $31.15 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $N/A | $31.15 | $N/A | $N/A | 0 | 04-08-2018 |
$ | $N/A | $31.15 | $N/A | $N/A | 0 | 04-07-2018 |
$ | $N/A | $31.15 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $31.15 | $31.15 | $31.15 | $31.15 | 151 | 04-05-2018 |
$ | $30.80 | $30.80 | $30.80 | $30.80 | 190 | 04-04-2018 |
$ | $N/A | $30.10 | $N/A | $N/A | 11 | 04-03-2018 |
$ | $30.10 | $30.10 | $30.10 | $30.10 | 1,283 | 04-02-2018 |
$ | $29.85 | $28.95 | $29.85 | $28.95 | 871 | 04-01-2018 |
$ | $29.85 | $28.95 | $29.85 | $28.95 | 871 | 03-31-2018 |
$ | $29.85 | $28.95 | $29.85 | $28.95 | 871 | 03-30-2018 |
$ | $29.85 | $28.95 | $29.85 | $28.95 | 871 | 03-29-2018 |
$ | $N/A | $29.91 | $N/A | $N/A | 47 | 03-28-2018 |
$ | $N/A | $29.91 | $N/A | $N/A | 3 | 03-27-2018 |
$ | $29.91 | $29.91 | $29.91 | $29.91 | 284 | 03-26-2018 |
$ | $29.80 | $29.80 | $29.80 | $29.80 | 285 | 03-25-2018 |
$ | $29.80 | $29.80 | $29.80 | $29.80 | 285 | 03-24-2018 |
$ | $29.80 | $29.80 | $29.80 | $29.80 | 285 | 03-23-2018 |
$ | $29.91 | $29.91 | $29.91 | $29.91 | 419 | 03-22-2018 |
$ | $N/A | $29.84 | $N/A | $N/A | 0 | 03-21-2018 |