home / stock / bol:cc / bol:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 7,553 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 7,553 | 05-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 268,853 | 05-05-2022 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.11 | 484,181 | 05-04-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 58,030 | 05-03-2022 |
$0.1 | $0.115 | $0.1 | $0.15 | $0.1 | 819,000 | 05-02-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 14,046 | 04-29-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 59,100 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 139,815 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 20,000 | 04-26-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 4,001 | 04-25-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 91,817 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,475 | 04-21-2022 |
$0.145 | $0.13 | $0.145 | $0.145 | $0.13 | 103,400 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.12 | 222,590 | 04-19-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.12 | 423,563 | 04-18-2022 |
$0.13 | $0.12 | $0.13 | $0.15 | $0.12 | 958,251 | 04-15-2022 |
$0.13 | $0.12 | $0.13 | $0.15 | $0.12 | 958,251 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.17 | $0.11 | 628,596 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 23,430 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 8,400 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bold Ventures Inc. Company Name:
BOL:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / February 1, 2024 / Bold Ventures Inc. (TSXV:BOL) (the "Company" or "Bold") is pleased to announce it has signed an agreement for a one year advertising and investor awareness campaign with Dig Media Inc., dba Investing News Network (" INN "). Based in Vancouver, Canada...
TORONTO, ON / ACCESSWIRE / December 18, 2023 / Bold Ventures Inc. (TSX.V:BOL) (the "Company" or "Bold") wishes one and all a very Merry Christmas and Holiday season! All the best to you and yours in 2024! We are pleased to provide the following projects overview with highlights. Farwell Batte...
TORONTO, ON / ACCESSWIRE / November 16, 2023 / Bold Ventures Inc. (BOL:TSX.V) (the "Company" or "Bold") is pleased to announce that its exploration crew has recently completed prospecting and sampling work at the Burchell Copper and Gold Project. The basis for...