home / stock / bolb / bolb quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 100 |
Last Trade Date Time: | 08/16/2021 04:40:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 100 | 08-16-2021 |
$12 | $12 | $12 | $12 | $12 | 200 | 08-13-2021 |
$12 | $12 | $12 | $12 | $12 | 180 | 06-24-2021 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 788 | 06-08-2021 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 300 | 05-26-2021 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 200 | 05-24-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 05-19-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 900 | 05-14-2021 |
$12 | $11.8 | $12 | $12 | $11.8 | 200 | 05-11-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 05-03-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-15-2021 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 | 04-13-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-12-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-09-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 03-25-2021 |
$12 | $12 | $12 | $12 | $12 | 400 | 03-24-2021 |
$11.5 | $12.08 | $11.5 | $12.08 | $11.5 | 917 | 03-18-2021 |
$13 | $13 | $13 | $13 | $13 | 804 | 03-10-2021 |
$12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 230 | 03-03-2021 |
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 | 02-11-2021 |