home / stock / bommf / bommf quote
Last: | $2.82 |
---|---|
Change Percent: | 0.0% |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.82 |
Volume: | 254 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 254 | 04-09-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 75 | 02-14-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 4 | 01-08-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 6 | 12-29-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 20 | 12-04-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 2 | 10-19-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 991 | 10-13-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 09-21-2023 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 164 | 06-09-2023 |
$3.29 | $0 | $3.29 | $0 | $0 | 8 | 06-05-2023 |
$3.29 | $0 | $3.29 | $0 | $0 | 1 | 05-30-2023 |
$3.29 | $3.25 | $3.29 | $3.29 | $3.25 | 500 | 04-26-2023 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 01-30-2023 |
$4.89 | $0 | $4.89 | $0 | $0 | 1 | 12-09-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 | 09-28-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 450 | 09-22-2022 |
$5.25 | $0 | $5.25 | $0 | $0 | 87 | 08-18-2022 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 07-13-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 200 | 05-18-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 01-27-2022 |