home / stock / bomxf / bomxf quote
Last: | $1.946 |
---|---|
Change Percent: | 0.0% |
Open: | $1.946 |
Close: | $1.946 |
High: | $1.946 |
Low: | $1.946 |
Volume: | 23,797 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.946 | $1.946 | $1.946 | $1.946 | $1.946 | 23,797 | 04-25-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,779 | 04-24-2024 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 | 04-19-2024 |
$1.97 | $2 | $1.97 | $2 | $1.97 | 2,245 | 04-16-2024 |
$2.03 | $2.05 | $2.03 | $2.05 | $2.03 | 1,143 | 04-15-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,700 | 04-12-2024 |
$2.1205 | $2.1205 | $2.1205 | $2.1205 | $2.1205 | 558 | 04-08-2024 |
$2.1475 | $2.121 | $2.1475 | $2.1475 | $2.121 | 510 | 04-05-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 75 | 04-02-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15,205 | 04-01-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 54 | 03-28-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 25 | 03-27-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 8 | 03-21-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 57 | 03-18-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 33,000 | 03-14-2024 |
$2.19 | $0 | $2.19 | $0 | $0 | 15,267 | 03-13-2024 |
$2.19 | $0 | $2.19 | $0 | $0 | 22 | 03-08-2024 |
$2.19 | $0 | $2.19 | $0 | $0 | 7,650 | 03-07-2024 |
$2.19 | $2.22 | $2.19 | $2.22 | $2.17 | 23,800 | 03-06-2024 |
$2.19 | $0 | $2.19 | $0 | $0 | 90 | 03-05-2024 |