MARKET WIRE NEWS

Bon Natural Life Limited (NASDAQ : BON ) Quote

Share:

Quote


Last:$1.47
Change Percent: 2.08%
Open:$1.46
Close:$1.44
High:$1.49
Low:$1.4542
Volume:13,643
Last Trade Date Time:03/10/2026 12:08:02 pm

Subscribe to Our Newsletter


BON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.46$1.44$1.49$1.454213,64303-10-2026
$1.44$1.4$1.45$1.45$1.389817,13803-09-2026
$1.45$1.43$1.45$1.54$1.419,41903-06-2026
$1.45$1.61$1.61$1.62$1.3947,57403-05-2026
$1.61$1.59$1.675$1.64$1.5818,36503-04-2026
$1.675$1.61$1.625$1.675$1.5820,01603-03-2026
$1.625$1.7$1.67$1.7$1.618,44603-02-2026
$1.67$1.65$1.716$1.7$1.6310,96002-27-2026
$1.716$1.62$1.615$1.74$1.5823,07702-26-2026
$1.615$1.55$1.6$1.64$1.557,20302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account