MARKET WIRE NEWS

Bon Natural Life Limited (NASDAQ : BON ) Quote

Share:

Quote


Last:$1.44
Change Percent: -0.69%
Open:$1.4
Close:$1.45
High:$1.45
Low:$1.3898
Volume:17,138
Last Trade Date Time:03/09/2026 12:41:49 pm

Subscribe to Our Newsletter


BON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$1.4$1.45$1.45$1.389817,13803-09-2026
$1.45$1.43$1.45$1.54$1.419,41903-06-2026
$1.45$1.61$1.61$1.62$1.3947,57403-05-2026
$1.61$1.59$1.675$1.64$1.5818,36503-04-2026
$1.675$1.61$1.625$1.675$1.5820,01603-03-2026
$1.625$1.7$1.67$1.7$1.618,44603-02-2026
$1.67$1.65$1.716$1.7$1.6310,96002-27-2026
$1.716$1.62$1.615$1.74$1.5823,07702-26-2026
$1.615$1.55$1.6$1.64$1.557,20302-25-2026
$1.6$1.55$1.54$1.6$1.5458,51002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account