home / stock / bontq / bontq quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 04-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 337,800 | 04-11-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 170 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 474,073 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 661 | 12-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 10-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 10-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,494 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,549 | 09-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-12-2023 |