home / stock / bonxf / bonxf quote
Last: | $0.2064 |
---|---|
Change Percent: | -0.29% |
Open: | $0.2065 |
Close: | $0.2064 |
High: | $0.2065 |
Low: | $0.195 |
Volume: | 99,208 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2064 | $0.2065 | $0.2064 | $0.2065 | $0.195 | 99,208 | 04-26-2024 |
$0.2059 | $0.2054 | $0.2059 | $0.2059 | $0.1906 | 11,650 | 04-25-2024 |
$0.2276 | $0.1757 | $0.2276 | $0.228 | $0.1757 | 107,245 | 04-24-2024 |
$0.1774 | $0.1763 | $0.1774 | $0.1774 | $0.1692 | 20,146 | 04-23-2024 |
$0.1788 | $0.185 | $0.1788 | $0.189 | $0.1788 | 12,100 | 04-22-2024 |
$0.185 | $0.189 | $0.185 | $0.2 | $0.1753 | 667,830 | 04-19-2024 |
$0.2225 | $0.2314 | $0.2225 | $0.235 | $0.2094 | 5,408 | 04-18-2024 |
$0.2201 | $0.22 | $0.2201 | $0.2225 | $0.2124 | 48,763 | 04-17-2024 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.196 | 60,256 | 04-16-2024 |
$0.2025 | $0.2065 | $0.2025 | $0.2065 | $0.1997 | 26,600 | 04-15-2024 |
$0.2094 | $0.2225 | $0.2094 | $0.2235 | $0.208 | 36,992 | 04-12-2024 |
$0.2211 | $0.2288 | $0.2211 | $0.2288 | $0.22 | 20,691 | 04-11-2024 |
$0.2245 | $0.231 | $0.2245 | $0.231 | $0.21907 | 14,855 | 04-10-2024 |
$0.23234 | $0.2424 | $0.23234 | $0.258 | $0.2298 | 45,296 | 04-09-2024 |
$0.24 | $0.22 | $0.24 | $0.25112 | $0.21578 | 201,913 | 04-08-2024 |
$0.2204 | $0.1963 | $0.2204 | $0.227 | $0.1963 | 58,569 | 04-05-2024 |
$0.19 | $0.2029 | $0.19 | $0.2089 | $0.19 | 43,300 | 04-04-2024 |
$0.203 | $0.19 | $0.203 | $0.2269 | $0.18566 | 164,830 | 04-03-2024 |
$0.1812 | $0.178 | $0.1812 | $0.1812 | $0.17005 | 37,025 | 04-02-2024 |
$0.1779 | $0.188 | $0.1779 | $0.188 | $0.17398 | 8,448 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bonterra Resources Inc Company Name:
BONXF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR, Quebec, April 22, 2024 (GLOBE NEWSWIRE) -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BONXF, ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN ...