Ad
BONXF Stock Quote Trading Chart Bonterra Resources Inc
home / stock / bonxf / bonxf quote
Quote | Bonterra Resources Inc (OTCMKTS:BONXF)
| Last: | $0.155 |
|---|---|
| Change Percent: | -9.34% |
| Open: | $0.146516 |
| Close: | $0.155 |
| High: | $0.165 |
| Low: | $0.146516 |
| Volume: | 680,217 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BONXF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.155 | $0.146516 | $0.155 | $0.165 | $0.146516 | 680,217 | 09-25-2023 |
| $0.134 | $0.13215 | $0.134 | $0.136 | $0.13215 | 30,750 | 09-22-2023 |
| $0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 213,150 | 09-21-2023 |
| $0.127 | $0.1279 | $0.127 | $0.1279 | $0.127 | 6,510 | 09-20-2023 |
| $0.125 | $0.1244 | $0.125 | $0.126 | $0.12 | 21,268 | 09-19-2023 |
| $0.12 | $0.125 | $0.12 | $0.1273 | $0.12 | 56,918 | 09-18-2023 |
| $0.1266 | $0.128 | $0.1266 | $0.128 | $0.126 | 17,100 | 09-15-2023 |
| $0.1278 | $0.129 | $0.1278 | $0.1313 | $0.125 | 87,855 | 09-14-2023 |
| $0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 40,600 | 09-13-2023 |
| $0.1332 | $0.1305 | $0.1332 | $0.1417 | $0.13 | 82,187 | 09-12-2023 |
| $0.1381 | $0.1453 | $0.1381 | $0.1453 | $0.1381 | 3,850 | 09-11-2023 |
| $0.1422 | $0.147 | $0.1422 | $0.151 | $0.1422 | 73,081 | 09-08-2023 |
| $0.14652 | $0.14625 | $0.14652 | $0.147 | $0.144 | 32,760 | 09-07-2023 |
| $0.144 | $0.147 | $0.144 | $0.147 | $0.144 | 22,695 | 09-06-2023 |
| $0.14636 | $0.147 | $0.14636 | $0.149 | $0.145 | 12,980 | 09-05-2023 |
| $0.142 | $0.1434 | $0.142 | $0.1434 | $0.142 | 11,500 | 09-04-2023 |
| $0.142 | $0.1434 | $0.142 | $0.1434 | $0.142 | 11,500 | 09-01-2023 |
| $0.15 | $0.1566 | $0.15 | $0.1573 | $0.146 | 62,925 | 08-31-2023 |
| $0.15 | $0.1609 | $0.15 | $0.1609 | $0.15 | 118,775 | 08-30-2023 |
| $0.157819 | $0.1635 | $0.157819 | $0.1635 | $0.157819 | 41,175 | 08-29-2023 |
Bonterra Resources Inc Company Name:
BONXF Stock Symbol:
OTCMKTS Market:
Ad
-
Val-d'Or, Quebec--(Newsfile Corp. - September 25, 2023) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) (" Bonterra " or the " Company ") is pleased to announce that it has entered into a binding letter agreement (the " Letter Agreement ") with Osisko Mining Inc. (" Osisko ") f...
-
Val-d'Or, Quebec--(Newsfile Corp. - September 11, 2023) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) (" Bonterra " or the " Company ") is pleased to announce that it has entered into an agreement with Cormark Securities Inc. to act as sole agent (the " Agent ") in connection...
-
Val-d'Or, Quebec--(Newsfile Corp. - August 9, 2023) - Bonterra Resources Inc. (TSXV: BTR) (OTCQX: BONXF) (FSE: 9BR2) (" Bonterra " or the " Company ") is pleased to report that the Bachelor Mill cleanup process has recovered 630 ounces of gold to date generating revenue of CAN$1.6 million. Gold...