home / stock / bonz / bonz quote
Last: | $0.001 |
---|---|
Change Percent: | -28.57% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.001 |
Volume: | 1,095,400 |
Last Trade Date Time: | 08/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0014 | $0.0014 | $0.0014 | $0.001 | 1,095,400 | 08-30-2023 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 927,688 | 08-25-2023 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 189,760 | 08-24-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 08-23-2023 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.00115 | 243,000 | 08-22-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00115 | 27,500 | 08-17-2023 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 70,658 | 08-15-2023 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 72,000 | 08-14-2023 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.001 | 2,087,163 | 08-11-2023 |
$0.00114 | $0.0011 | $0.00114 | $0.0013 | $0.0011 | 635,543 | 08-10-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 501,000 | 08-09-2023 |
$0.001135 | $0.001075 | $0.001135 | $0.0012 | $0.001075 | 288,368 | 08-08-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0011 | $0.0009 | 152,041 | 08-07-2023 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 644,886 | 08-04-2023 |
$0.0009 | $0.001125 | $0.0009 | $0.0012 | $0.0009 | 901,170 | 08-03-2023 |
$0.0009 | $0.0011 | $0.0009 | $0.0011 | $0.0009 | 20,000 | 08-02-2023 |
$0.0013 | $0.0009 | $0.0013 | $0.0013 | $0.0009 | 72,681 | 08-01-2023 |
$0.001 | $0.001 | $0.001 | $0.00114 | $0.001 | 121,121 | 07-31-2023 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.0009 | 103,500 | 07-27-2023 |
$0.00105 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | 100,000 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bonanza Goldfields Corp Company Name:
BONZ Stock Symbol:
OTCMKTS Market:
Bonanza Goldfields Corp Website:
Marvion's Reports Strong Growth in Business Activities 2023 Q2 PR Newswire Some key financial highlights in first half of 2023 as compared to same period in 2022 include – Revenue increased by 5 times and Gross Profit increased by 17 times SINGAPORE , Aug....
Top Hong Kong Government Officials and Legislative Council Members Celebrate Hong Kong's first STO Project issued under DOT Standard PR Newswire SINGAPORE , July 24, 2023 /PRNewswire/ -- Marvion, a leading Metaverse Blockchain company and a fully owned subsi...
Marvion Partners with Chinese University of Hong Kong (CUHK) for Central Park Metaverse Project PR Newswire SINGAPORE , June 21, 2023 /PRNewswire/ -- Marvion, a Metaverse Blockchain company and a fully owned subsidiary of Bonanza Goldfields Corp. (OTC:BONZ), ...