home / stock / boon / boon short
Short Information | NYSE Pickens Oil Response (NYSE:BOON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,895 |
Total Actual Volume | 22,343 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 95 |
Average Short Percentage | 15.42% |
Is there a BOON Short Squeeze or Breakout about to happen?
See the BOON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2019 | $21.64 | $21.579 | $21.8341 | $21.42 | 572 | 100 | 17.48% |
06-20-2019 | $21.71 | $21.7328 | $21.7328 | $21.6701 | 603 | 50 | 8.29% |
06-06-2019 | $20.55 | $20.7417 | $20.7417 | $20.55 | 196 | 96 | 48.98% |
04-23-2019 | $23.7295 | $23.7295 | $23.7295 | $23.7295 | 92 | 16 | 17.39% |
03-04-2019 | $22.51 | $22.3285 | $22.51 | $22.26 | 1,165 | 400 | 34.33% |
01-18-2019 | $21.53 | $21.7233 | $21.7233 | $21.53 | 381 | 100 | 26.25% |
01-11-2019 | $20.82 | $20.9807 | $20.9807 | $20.82 | 741 | 47 | 6.34% |
12-31-2018 | $19.26 | $19.0744 | $19.26 | $18.91 | 1,426 | 11 | 0.77% |
12-06-2018 | $21.93 | $21.40 | $21.93 | $21.40 | 1,414 | 100 | 7.07% |
11-27-2018 | $22.6337 | $22.51 | $22.6337 | $22.51 | 575 | 100 | 17.39% |
11-21-2018 | $22.88 | $22.88 | $22.88 | $22.88 | 286 | 86 | 30.07% |
11-15-2018 | $23.22 | $23.31 | $23.31 | $23.22 | 453 | 42 | 9.27% |
10-23-2018 | $24.06 | $24.2883 | $24.2883 | $23.98 | 1,350 | 150 | 11.11% |
10-12-2018 | $25.75 | $25.10 | $25.75 | $25.10 | 1,855 | 5 | 0.27% |
10-02-2018 | $27.10 | $27.08 | $27.11 | $26.9735 | 867 | 10 | 1.15% |
09-25-2018 | $27.0942 | $27.05 | $27.10 | $27.0101 | 2,331 | 1 | 0.04% |
09-24-2018 | $27.20 | $27.0001 | $27.20 | $26.8948 | 1,217 | 250 | 20.54% |
09-19-2018 | $26.83 | $26.83 | $26.83 | $26.83 | 1,162 | 16 | 1.38% |
09-07-2018 | $25.56 | $25.5855 | $25.6804 | $25.531 | 5,057 | 15 | 0.3% |
09-06-2018 | $25.7948 | $25.7737 | $25.7948 | $25.765 | 600 | 300 | 50% |
News, Short Squeeze, Breakout and More Instantly...
NYSE Pickens Oil Response Company Name:
BOON Stock Symbol:
NYSE Market:
DALLAS , Aug. 14, 2019 /PRNewswire/ -- TriLine Index Solutions, the index and ETF development arm of Boone Pickens Capital Fund Advisors, announces the launch of a new renewable energy ETF via the change of the NYSE® Pickens Oil Response™ ETF (NYSE: BOON) to the Pickens Mornin...