home / stock / boot / boot quote
Last: | $127.47 |
---|---|
Change Percent: | 0.0% |
Open: | $131.4 |
Close: | $127.47 |
High: | $131.5 |
Low: | $127.31 |
Volume: | 335,195 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.47 | $131.4 | $127.47 | $131.5 | $127.31 | 335,195 | 07-03-2024 |
$131.4 | $129.95 | $131.4 | $131.4 | $127.63 | 469,767 | 07-02-2024 |
$130.13 | $130.17 | $130.13 | $130.67 | $126.9572 | 1,013,060 | 07-01-2024 |
$128.93 | $126.52 | $128.93 | $131.135 | $124.13 | 923,958 | 06-28-2024 |
$128.37 | $126.24 | $128.37 | $128.57 | $124.665 | 793,965 | 06-27-2024 |
$127.62 | $127.71 | $127.62 | $127.94 | $125.57 | 604,029 | 06-26-2024 |
$127.84 | $129.08 | $127.84 | $130.05 | $127.09 | 759,257 | 06-25-2024 |
$129.43 | $129.1 | $129.43 | $132.33 | $128.84 | 634,703 | 06-24-2024 |
$129.08 | $128.19 | $129.08 | $129.41 | $126.81 | 798,641 | 06-21-2024 |
$128.68 | $133.63 | $128.68 | $134.61 | $128.13 | 1,061,443 | 06-20-2024 |
$133.81 | $130.37 | $133.81 | $134 | $129.78 | 734,803 | 06-19-2024 |
$133.81 | $130.37 | $133.81 | $134 | $129.78 | 734,803 | 06-18-2024 |
$130.38 | $127.1 | $130.38 | $130.85 | $126.51 | 733,687 | 06-17-2024 |
$126.44 | $128.88 | $126.44 | $129.79 | $126.13 | 624,057 | 06-14-2024 |
$130.22 | $130.29 | $130.22 | $131.155 | $127.84 | 674,221 | 06-13-2024 |
$130.67 | $130.24 | $130.67 | $132.03 | $129.06 | 605,336 | 06-12-2024 |
$126.93 | $129.54 | $126.93 | $129.54 | $126.31 | 555,286 | 06-11-2024 |
$129.82 | $127.02 | $129.82 | $130.34 | $126.37 | 702,254 | 06-10-2024 |
$128.01 | $128.84 | $128.01 | $128.84 | $125.55 | 600,620 | 06-07-2024 |
$128.7 | $128.22 | $128.7 | $129.09 | $126.79 | 603,026 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boot Barn Holdings Inc. Company Name:
BOOT Stock Symbol:
NYSE Market:
Boot Barn Holdings Inc. Website:
2024-06-20 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-10 08:15:04 ET Benchmark analyst issues BUY recommendation for BOOT on June 10, 2024 06:56AM ET. The previous analyst recommendation was Buy. BOOT was trading at $128.01 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 74.6% to $0.46 on volume of 265,324,361 shares MicroAlgo Inc. (MLGO) rose 669.9% to $12.01 on volume of 183,977,846 shares PROSHARES TRUST (SQQQ) fell 0.7% to $9.86 on volume of 124,114,596 shares Faraday ...