Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.90 |
|---|---|
| Change Percent: | -6.05% |
| Open: | $174 |
| Close: | $177.655 |
| High: | $174 |
| Low: | $165.22 |
| Volume: | 445,245 |
| Last Trade Date Time: | 03/09/2026 12:49:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.9 | $174 | $177.655 | $174 | $165.22 | 445,245 | 03-09-2026 |
| $177.655 | $179.19 | $181.51 | $180.615 | $175.635 | 191,161 | 03-06-2026 |
| $181.51 | $179.89 | $187.3 | $184.28 | $179.69 | 127,182 | 03-05-2026 |
| $187.3 | $189.6 | $184.44 | $190.25 | $184.405 | 100,128 | 03-04-2026 |
| $184.44 | $178 | $187.6 | $184.84 | $177.55 | 203,297 | 03-03-2026 |
| $187.6 | $183.88 | $191.27 | $187.975 | $180.27 | 229,735 | 03-02-2026 |
| $191.27 | $196.1 | $196.75 | $196.85 | $189.64 | 170,253 | 02-27-2026 |
| $196.75 | $199.2 | $198.02 | $204.055 | $196.47 | 95,180 | 02-26-2026 |
| $198.02 | $196.09 | $196.64 | $198.5 | $194.62 | 164,713 | 02-25-2026 |
| $196.64 | $194.25 | $192.085 | $198.085 | $193.08 | 147,288 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.