Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.791 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $147.44 |
| Close: | $146.99 |
| High: | $151.29 |
| Low: | $144.96 |
| Volume: | 639,287 |
| Last Trade Date Time: | 04/07/2026 03:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.791 | $147.44 | $146.99 | $151.29 | $144.96 | 639,287 | 04-07-2026 |
| $146.99 | $138.65 | $138.65 | $147.61 | $138.25 | 746,065 | 04-06-2026 |
| $135.19 | $138.81 | $145.59 | $140.11 | $133.1797 | 742,103 | 04-02-2026 |
| $145.59 | $147.33 | $146.81 | $148.88 | $144.91 | 277,205 | 04-01-2026 |
| $146.81 | $142.7 | $138.3 | $148.87 | $141.34 | 484,312 | 03-31-2026 |
| $138.3 | $150.76 | $150.02 | $150.76 | $138.28 | 489,975 | 03-30-2026 |
| $150.02 | $152.72 | $155.415 | $153.7 | $149.315 | 228,010 | 03-27-2026 |
| $155.415 | $155.45 | $156.38 | $158.73 | $155 | 136,655 | 03-26-2026 |
| $156.38 | $158.28 | $156.85 | $163.17 | $154.215 | 158,543 | 03-25-2026 |
| $156.85 | $159.03 | $161.11 | $160.89 | $154.725 | 323,277 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.