home / stock / bopcf / bopcf quote
Last: | $0.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.92 |
High: | $0 |
Low: | $0 |
Volume: | 35,040 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0 | $0.92 | $0 | $0 | 35,040 | 04-26-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 35 | 04-25-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 34,825 | 04-19-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 35 | 04-11-2024 |
$0.92 | $0 | $0.92 | $0 | $0 | 90,000 | 04-04-2024 |
$0.92 | $0.884 | $0.92 | $0.92 | $0.884 | 3,471,081 | 03-29-2024 |
$0.92 | $0.884 | $0.92 | $0.92 | $0.884 | 3,471,081 | 03-28-2024 |
$0.8994 | $0 | $0.8994 | $0 | $0 | 80,500 | 03-22-2024 |
$0.8994 | $0.8994 | $0.8994 | $0.8994 | $0.8994 | 200 | 03-11-2024 |
$0.931 | $0 | $0.931 | $0 | $0 | 20 | 03-04-2024 |
$0.931 | $0 | $0.931 | $0 | $0 | 48 | 02-26-2024 |
$0.931 | $0 | $0.931 | $0 | $0 | 131,530 | 02-15-2024 |
$0.931 | $0.931 | $0.931 | $0.931 | $0.931 | 5,800 | 02-02-2024 |
$0.939854 | $0.939854 | $0.939854 | $0.939854 | $0.939854 | 200,000 | 01-16-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 6,131 | 01-05-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 4,869 | 01-04-2024 |
$0.95 | $0.88 | $0.95 | $0.95 | $0.88 | 798,913 | 01-02-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 240,000 | 12-28-2023 |
$0.8599 | $0.85 | $0.8599 | $0.86 | $0.84 | 2,320,000 | 12-27-2023 |
$0.85 | $0.855 | $0.85 | $0.86 | $0.85 | 187,000 | 12-26-2023 |