home / stock / bopff / bopff quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 12-01-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 10-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 111 | 09-20-2021 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 117,505 | 09-16-2021 |
$0.0063 | $0.02125 | $0.0063 | $0.0213 | $0.0025 | 73,732 | 08-27-2021 |
$0.0025 | $0.0027 | $0.0025 | $0.004 | $0.0025 | 20,618 | 08-24-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 08-23-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 | 08-18-2021 |
$0.0262 | $0.0025 | $0.0262 | $0.0262 | $0.0025 | 1,000 | 08-12-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 1,000 | 08-11-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 860 | 08-09-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 1,000 | 07-19-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 07-15-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,060 | 06-28-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 24,855 | 06-11-2021 |
$0.0051 | $0.04755 | $0.0051 | $0.0476 | $0.0051 | 22,500 | 05-26-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 125 | 05-17-2021 |
$0.0051 | $0.0475 | $0.0051 | $0.0475 | $0.0051 | 24,000 | 05-13-2021 |
$0.085 | $0.0046 | $0.085 | $0.085 | $0.0046 | 200 | 04-26-2021 |