home / stock / bopo / bopo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,400 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,290 | 02-05-2024 |
$0.0888 | $0.0713 | $0.0888 | $0.0888 | $0.0713 | 11,199 | 12-19-2023 |
$0.03498 | $0.026875 | $0.03498 | $0.03498 | $0.026875 | 12,500 | 12-15-2023 |
$0.03 | $0.031 | $0.03 | $0.0399 | $0.0212 | 360,941 | 12-14-2023 |
$0.0312 | $0.0405 | $0.0312 | $0.05 | $0.031 | 154,162 | 12-13-2023 |
$0.0499 | $0.0415 | $0.0499 | $0.05 | $0.0302 | 48,500 | 12-12-2023 |
$0.05 | $0.0411 | $0.05 | $0.05 | $0.03 | 48,000 | 12-08-2023 |
$0.0468 | $0.05 | $0.0468 | $0.0512 | $0.0468 | 12,125 | 12-05-2023 |
$0.049 | $0.0624 | $0.049 | $0.0624 | $0.045 | 154,997 | 12-01-2023 |
$0.06684 | $0.0624 | $0.06684 | $0.0697 | $0.061 | 4,912 | 11-29-2023 |
$0.06462 | $0.06462 | $0.06462 | $0.06462 | $0.06462 | 1,000 | 11-24-2023 |
$0.0627 | $0.06265 | $0.06265 | $0.0627 | $0.0627 | 900 | 11-23-2023 |
$0.06265 | $0.06265 | $0.06265 | $0.06265 | $0.06265 | 900 | 11-22-2023 |
$0.06975 | $0.0656 | $0.06975 | $0.06975 | $0.0555 | 14,850 | 11-20-2023 |
$0.0612 | $0.06692 | $0.0612 | $0.06692 | $0.0612 | 5,875 | 11-17-2023 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 700 | 11-16-2023 |
$0.07065 | $0.08 | $0.07065 | $0.08 | $0.07065 | 5,624 | 11-15-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Biopower Operations Company Name:
BOPO Stock Symbol:
OTCMKTS Market:
Aventura, Florida, Aug. 23, 2023 (GLOBE NEWSWIRE) -- BioPower Operations Corporation (OTC Pink: BOPO) d/b/a as HyFi Corp., today announced that as of August 5 th , 2023 HyFi and its sister company WPP Energy, have executed a tri party Memorandum of Understanding with Vietnam stated owned enti...
Aventura, Florida, July 13, 2023 (GLOBE NEWSWIRE) -- BioPower Operations Corporation (OTC Pink: BOPO) d/b/a as HYFI Corp., today announced that our Joint Venture with POWGEX ENERGY SOUTH AFRICA, POWGEX-HYFI, has secured its first significant green electricity generating facilities order for up to...
Aventura, Florida, May 19, 2023 (GLOBE NEWSWIRE) -- BioPower Operations Corporation (OTC Pink: BOPO) d/b/a as HYFI Corp., today announced Signet Capital has agreed to be the lead financial advisor of record and will arrange a $450 Million private placement for the first trance(s) of a green elect...