home / stock / boref / boref quote
Last: | $1.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.14 |
High: | $0 |
Low: | $0 |
Volume: | 153 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $0 | $1.14 | $0 | $0 | 153 | 04-30-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 | 04-29-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 5 | 04-23-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 350 | 04-19-2024 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 | 04-16-2024 |
$3 | $2.45 | $3 | $3 | $2.45 | 600 | 04-15-2024 |
$3 | $3 | $3 | $3 | $3 | 550 | 04-11-2024 |
$3 | $2.5 | $3 | $3 | $2.5 | 720 | 04-10-2024 |
$2.5 | $2.1 | $2.5 | $2.5 | $2.1 | 3,245 | 04-09-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 04-08-2024 |
$2 | $2 | $2 | $2 | $2 | 1,100 | 04-05-2024 |
$1.95 | $1.75 | $1.95 | $1.95 | $1.75 | 904 | 04-02-2024 |
$1.75 | $1.95 | $1.75 | $2 | $1.75 | 2,035 | 04-01-2024 |
$1.25 | $1.16 | $1.25 | $1.25 | $1.16 | 1,200 | 03-27-2024 |
$1 | $0 | $1 | $0 | $0 | 29 | 03-25-2024 |
$1 | $1 | $1 | $1 | $1 | 1,550 | 03-18-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,000 | 03-15-2024 |
$0.05 | $0.05 | $0.05 | $1 | $0.05 | 900 | 03-14-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,562 | 03-11-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 02-29-2024 |