home / stock / borny / borny quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 14,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 10-27-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-13-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,250 | 10-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 04-21-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 111 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 03-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800 | 11-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,100 | 11-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 11-05-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,200 | 10-05-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 290 | 09-28-2021 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.0567 | 30,589 | 09-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 09-24-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 | 09-23-2021 |