Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.8801 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $5.79 |
| Close: | $5.79 |
| High: | $6.03 |
| Low: | $5.75 |
| Volume: | 569,206 |
| Last Trade Date Time: | 04/06/2026 10:00:08 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.8801 | $5.79 | $5.79 | $6.03 | $5.75 | 569,206 | 04-06-2026 |
| $5.825 | $5.86 | $5.755 | $6.195 | $5.82 | 3,710,350 | 04-02-2026 |
| $5.755 | $5.71 | $5.7001 | $5.8 | $5.611 | 2,761,604 | 04-01-2026 |
| $5.7001 | $5.8 | $5.805 | $5.98 | $5.64 | 4,279,974 | 03-31-2026 |
| $5.805 | $6.09 | $6.145 | $6.12 | $5.75 | 4,728,030 | 03-30-2026 |
| $6.145 | $5.86 | $5.795 | $6.18 | $5.8102 | 5,034,932 | 03-27-2026 |
| $5.795 | $5.7 | $5.535 | $5.9 | $5.63 | 5,247,518 | 03-26-2026 |
| $5.535 | $5.25 | $5.165 | $5.62 | $5.25 | 3,695,207 | 03-25-2026 |
| $5.165 | $5.06 | $4.99 | $5.4 | $5.06 | 4,445,770 | 03-24-2026 |
| $4.99 | $4.65 | $4.725 | $5.14 | $4.65 | 4,361,400 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.