home / stock / borr / borr quote
Last: | $6.31 |
---|---|
Change Percent: | -0.64% |
Open: | $6.3 |
Close: | $6.31 |
High: | $6.47 |
Low: | $6.29 |
Volume: | 1,118,827 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.31 | $6.3 | $6.31 | $6.47 | $6.29 | 1,118,827 | 07-02-2024 |
$6.26 | $6.4 | $6.26 | $6.47 | $6.24 | 1,478,317 | 07-01-2024 |
$6.45 | $6.5 | $6.45 | $6.54 | $6.37 | 12,035,385 | 06-28-2024 |
$6.46 | $6.35 | $6.46 | $6.49 | $6.35 | 1,189,898 | 06-27-2024 |
$6.28 | $6.19 | $6.28 | $6.3 | $6.145 | 1,190,752 | 06-26-2024 |
$6.13 | $6.1 | $6.13 | $6.19 | $6.025 | 1,144,582 | 06-25-2024 |
$6.2 | $6.1 | $6.2 | $6.26 | $6.08 | 1,100,338 | 06-24-2024 |
$6.22 | $6.32 | $6.22 | $6.36 | $6.19 | 1,313,057 | 06-21-2024 |
$6.36 | $6.34 | $6.36 | $6.39 | $6.305 | 831,466 | 06-20-2024 |
$6.28 | $6.31 | $6.28 | $6.36 | $6.27 | 866,465 | 06-19-2024 |
$6.28 | $6.31 | $6.28 | $6.36 | $6.27 | 866,465 | 06-18-2024 |
$6.25 | $6.2 | $6.25 | $6.3 | $6.2 | 815,563 | 06-17-2024 |
$6.18 | $6.36 | $6.18 | $6.395 | $6.18 | 1,231,908 | 06-14-2024 |
$6.4 | $6.58 | $6.4 | $6.62 | $6.35 | 825,192 | 06-13-2024 |
$6.63 | $6.78 | $6.63 | $6.82 | $6.62 | 1,868,629 | 06-12-2024 |
$6.6 | $6.44 | $6.6 | $6.63 | $6.43 | 1,632,995 | 06-11-2024 |
$6.52 | $6.29 | $6.52 | $6.53 | $6.26 | 2,157,173 | 06-10-2024 |
$6.15 | $6.19 | $6.15 | $6.36 | $6.14 | 1,464,247 | 06-07-2024 |
$6.25 | $6.41 | $6.25 | $6.48 | $6.25 | 1,874,164 | 06-06-2024 |
$6.43 | $6.48 | $6.43 | $6.6 | $6.43 | 1,027,044 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 06:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Borr Drilling Limited - 2024 Annual General Meeting date PR Newswire HAMILTON, Bermuda , June 3, 2024 /PRNewswire/ -- Borr Drilling Limited (NYSE: BORR) (OSE: BORR) advises that the 2024 Annual General Meeting will be held on August 14, 2024 . The record date...