home / stock / boruf / boruf quote
Last: | $3.852 |
---|---|
Change Percent: | 0.0% |
Open: | $3.852 |
Close: | $3.852 |
High: | $3.852 |
Low: | $3.852 |
Volume: | 170 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.852 | $3.852 | $3.852 | $3.852 | $3.852 | 170 | 07-19-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 6 | 07-18-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 30 | 07-12-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 55 | 07-08-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 4 | 06-26-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 50 | 06-24-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 272 | 06-20-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 06-17-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 202 | 06-13-2024 |
$4 | $4 | $4 | $4 | $4 | 150 | 06-11-2024 |
$3.785 | $3.38 | $3.785 | $3.785 | $3.38 | 1,200 | 06-10-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 1 | 06-07-2024 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 300 | 06-04-2024 |
$4.25 | $4.4 | $4.25 | $4.4 | $4.25 | 2,525 | 06-03-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 257 | 05-31-2024 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 150 | 05-30-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 8 | 05-29-2024 |
$4.34 | $0 | $4.34 | $0 | $0 | 2 | 05-28-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 | 05-27-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Borussia Dortmund Gmbh & Co Company Name:
BORUF Stock Symbol:
OTCMKTS Market:
DORTMUND, GERMANY / ACCESSWIRE / June 14, 2024 / With the start of the new 2024/2025 season, i.e. from 01.07.2024, Nuri Sahin will become the new head coach of Borussia Dortmund GmbH & Co. KGaA ("Borussia Dortmund"). The parties have agreed on a contract term until 30.06.2027. Borussia Dort...
DORTMUND, GERMANY / ACCESSWIRE / June 13, 2024 / Borussia Dortmund GmbH & Co. KGaA ("Borussia Dortmund") and its head coach Edin Terzic today jointly agreed to prematurely terminate their cooperation with immediate effect. Borussia Dortmund has thus complied with a corresponding request fro...
DORTMUND, GERMANY / ACCESSWIRE / May 8, 2024 / After reaching the final of the UEFA Champions League late yesterday evening, Borussia Dortmund is now raising its earnings forecast, which was last raised on April 17, 2024 (see ad hoc disclosure of the same date), to a consolidated net profit for ...