home / stock / boruf / boruf quote
Last: | $3.95 |
---|---|
Change Percent: | 1.25% |
Open: | $3.95 |
Close: | $3.95 |
High: | $3.95 |
Low: | $3.95 |
Volume: | 300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 | 05-02-2024 |
$4 | $0 | $4 | $0 | $0 | 2 | 05-01-2024 |
$4 | $4 | $4 | $4 | $4 | 4,500 | 04-29-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,515 | 04-25-2024 |
$4.25 | $4.47 | $4.25 | $4.47 | $4.25 | 250 | 04-19-2024 |
$3.29 | $0 | $3.29 | $0 | $0 | 40 | 04-17-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 165 | 04-15-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 560 | 04-12-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 100 | 04-11-2024 |
$3.68 | $3.765 | $3.68 | $3.765 | $3.68 | 271 | 04-10-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 04-08-2024 |
$3.775 | $3.775 | $3.775 | $3.775 | $3.775 | 500 | 04-04-2024 |
$3.648 | $3.648 | $3.648 | $3.648 | $3.648 | 101 | 04-02-2024 |
$3.56 | $0 | $3.56 | $0 | $0 | 22 | 04-01-2024 |
$3.56 | $0 | $3.56 | $0 | $0 | 18 | 03-28-2024 |
$3.56 | $3.65 | $3.56 | $3.65 | $3.56 | 435 | 03-25-2024 |
$3.6409 | $0 | $3.6409 | $0 | $0 | 50 | 03-15-2024 |
$3.6409 | $0 | $3.6409 | $0 | $0 | 1 | 03-13-2024 |
$3.6409 | $0 | $3.6409 | $0 | $0 | 50 | 03-07-2024 |
$3.6409 | $3.6409 | $3.6409 | $3.6409 | $3.6409 | 100 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Borussia Dortmund Gmbh & Co Company Name:
BORUF Stock Symbol:
OTCMKTS Market:
DORTMUND, GERMANY / ACCESSWIRE / May 3, 2024 / The cumulative figures for the first three quarters (period from 1 July 2023 to 31 March 2024) are as follows: The consolidated net profit after taxes increased to EUR 48.9 million (prior-year period: EUR 26.0 million). Consolidated earnings before...
DORTMUND, GERMANY / ACCESSWIRE / April 22, 2024 / The Executive Committee of the Advisory Board of Borussia Dortmund Geschäftsführungs-GmbH under the chairmanship of the president of the Ballspielverein 09. e.V. Dortmund, Dr. Reinhold Lunow, has decided the Following: 1. The managin...
DORTMUND, GERMANY / ACCESSWIRE / April 17, 2024 / After reaching the semi-finals of the UEFA Champions League late yesterday evening, Borussia Dortmund is now raising its earnings forecast, which was last raised on March 14, 2024 (see ad hoc disclosure of the same date), to a consolidated net pr...