home / stock / bosc / bosc quote
Last: | $2.975 |
---|---|
Change Percent: | 0.4% |
Open: | $2.96 |
Close: | $2.975 |
High: | $3 |
Low: | $2.8801 |
Volume: | 3,530 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.975 | $2.96 | $2.975 | $3 | $2.8801 | 3,530 | 07-17-2024 |
$2.9719 | $2.95 | $2.9719 | $2.99 | $2.93 | 5,315 | 07-16-2024 |
$3.01 | $2.9 | $3.01 | $3.09 | $2.9 | 13,761 | 07-15-2024 |
$2.95 | $2.96 | $2.95 | $2.97 | $2.8925 | 4,210 | 07-12-2024 |
$2.965 | $2.9511 | $2.965 | $3.12 | $2.86 | 117,320 | 07-11-2024 |
$2.9202 | $2.88 | $2.9202 | $2.9794 | $2.845 | 25,878 | 07-10-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 500 | 07-09-2024 |
$2.81 | $2.89 | $2.81 | $2.89 | $2.81 | 8,418 | 07-08-2024 |
$2.815 | $2.81 | $2.815 | $2.8414 | $2.8 | 17,697 | 07-05-2024 |
$2.8101 | $2.8 | $2.8101 | $2.8216 | $2.8 | 12,927 | 07-04-2024 |
$2.8101 | $2.8 | $2.8101 | $2.8216 | $2.8 | 12,927 | 07-03-2024 |
$2.81 | $2.8 | $2.81 | $2.8495 | $2.76 | 13,901 | 07-02-2024 |
$2.8 | $2.83 | $2.8 | $2.83 | $2.79 | 4,048 | 07-01-2024 |
$2.81 | $2.8099 | $2.81 | $2.81 | $2.79 | 7,102 | 06-28-2024 |
$2.8016 | $2.76 | $2.8016 | $2.8195 | $2.75 | 18,291 | 06-27-2024 |
$2.8299 | $2.76 | $2.8299 | $2.8299 | $2.76 | 2,390 | 06-26-2024 |
$2.8001 | $2.81 | $2.8001 | $2.846 | $2.8 | 7,482 | 06-25-2024 |
$2.814 | $2.79 | $2.814 | $2.8818 | $2.77 | 42,899 | 06-24-2024 |
$2.7858 | $2.85 | $2.7858 | $2.86 | $2.77 | 9,200 | 06-21-2024 |
$2.81 | $2.89 | $2.81 | $2.89 | $2.79 | 7,085 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
B.O.S. Better Online Solutions Company Name:
BOSC Stock Symbol:
NASDAQ Market:
B.O.S. Better Online Solutions Website:
RISHON LEZION, Israel, July 17, 2024 (GLOBE NEWSWIRE) -- B.O.S. Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC ), announced today that it will release its financial results for the second quarter of 2024 before the market opens on Thursday,...
RISHON LE ZION, Israel, July 10, 2024 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC) announced today that its Supply Chain Division has initiated sales to a customer in Greece. Avidan Zelicovski, BOS' President, stated: "BOS' Supply Chain divisi...
2024-06-10 07:30:03 ET ThinkEquity analyst issues BUY recommendation for BOSC on June 10, 2024 06:13AM ET. BOSC was trading at $2.83 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations