Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.29 |
|---|---|
| Change Percent: | -7.15% |
| Open: | $33.49 |
| Close: | $33.70 |
| High: | $33.88 |
| Low: | $28.92 |
| Volume: | 516,189 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.29 | $33.49 | $33.7 | $33.88 | $28.92 | 516,189 | 06-05-2026 |
| $33.7 | $28.9 | $28.2 | $34.04 | $27.01 | 784,591 | 06-04-2026 |
| $28.2 | $26.59 | $23.5 | $29.19 | $24.8 | 684,492 | 06-03-2026 |
| $23.5 | $22.78 | $23.6617 | $24.31 | $21.66 | 418,387 | 06-02-2026 |
| $23.6617 | $25.73 | $26.19 | $25.73 | $22.5 | 602,324 | 06-01-2026 |
| $26.19 | $27.94 | $28.35 | $29.5 | $25.5001 | 338,670 | 05-29-2026 |
| $28.35 | $28.33 | $27.365 | $30.75 | $26.6 | 365,579 | 05-28-2026 |
| $27.365 | $25.8 | $24.25 | $28.5 | $23.5 | 418,059 | 05-27-2026 |
| $24.25 | $24.36 | $24.38 | $24.945 | $22.8 | 434,194 | 05-26-2026 |
| $24.38 | $30.7 | $24.44 | $30.7 | $23.7 | 1,183,110 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.