home / stock / both / both quote
Last: | $1.20 |
---|---|
Change Percent: | -8.33% |
Open: | $1.3 |
Close: | $1.20 |
High: | $1.3 |
Low: | $1.2 |
Volume: | 600 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.3 | $1.2 | $1.3 | $1.2 | 600 | 04-30-2024 |
$0.2101 | $0 | $0.2101 | $0 | $0 | 86 | 07-25-2023 |
$0.2101 | $0 | $0.2101 | $0 | $0 | 66 | 06-20-2023 |
$0.2101 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | 603 | 03-22-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 20 | 02-14-2023 |
$0.26 | $0 | $0.26 | $0 | $0 | 20 | 02-01-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 | 12-16-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,832 | 12-12-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-30-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-25-2022 |
$1.875 | $1.875 | $1.875 | $1.875 | $1.875 | 100 | 03-08-2022 |
$2.1 | $2.25 | $2.1 | $2.25 | $2.1 | 400 | 02-24-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 200 | 02-10-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 02-09-2022 |
$2.1 | $3 | $2.1 | $3 | $2.1 | 650 | 02-04-2022 |
$3.025 | $3.025 | $3.025 | $3.025 | $3.025 | 100 | 02-02-2022 |
$2.65 | $2.98 | $2.65 | $2.98 | $2.55 | 400 | 01-31-2022 |
$2.1 | $2.25 | $2.1 | $2.25 | $2.1 | 200 | 01-26-2022 |
$1.95 | $1.9 | $1.95 | $1.95 | $1.75 | 550 | 01-24-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 12-17-2021 |