home / stock / botrf / botrf quote
Last: | $0.16435 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16435 |
Close: | $0.16435 |
High: | $0.16435 |
Low: | $0.16435 |
Volume: | 100 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16435 | $0.16435 | $0.16435 | $0.16435 | $0.16435 | 100 | 04-19-2024 |
$0.1807 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | 100 | 04-09-2024 |
$0.16595 | $0.16595 | $0.16595 | $0.16595 | $0.16595 | 606 | 03-06-2024 |
$0.1657 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | 200 | 02-21-2024 |
$0.1532 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | 10,000 | 02-15-2024 |
$0.1556 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 410 | 02-05-2024 |
$0.15855 | $0.15855 | $0.15855 | $0.15855 | $0.15855 | 100 | 01-31-2024 |
$0.1595 | $0 | $0.1595 | $0 | $0 | 99 | 01-29-2024 |
$0.1595 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | 1,100 | 01-26-2024 |
$0.1595 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | 499 | 01-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 12-25-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 12-22-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 10 | 12-04-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 11-30-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 11-27-2023 |
$0.15225 | $0.15225 | $0.15225 | $0.15225 | $0.15225 | 500 | 11-24-2023 |
$0.15045 | $0.15045 | $0.15045 | $0.15045 | $0.15045 | 1,000 | 11-20-2023 |
$0.1412 | $0 | $0.1412 | $0 | $0 | 25 | 11-07-2023 |
$0.1412 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | 100 | 10-19-2023 |
$0.1499 | $0.1452 | $0.1499 | $0.1499 | $0.1452 | 600 | 09-29-2023 |