home / stock / botx / botx quote
Last: | $0.0023 |
---|---|
Change Percent: | -77.0% |
Open: | $0.01 |
Close: | $0.0023 |
High: | $0.01 |
Low: | $0.0023 |
Volume: | 14,343 |
Last Trade Date Time: | 09/27/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.01 | $0.0023 | $0.01 | $0.0023 | 14,343 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,777 | 09-09-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,329 | 09-01-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 08-31-2021 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 15,000 | 08-27-2021 |
$0.04 | $0.1 | $0.04 | $0.1 | $0.04 | 200 | 08-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 08-17-2021 |
$0.11 | $0.103 | $0.11 | $0.11 | $0.103 | 629 | 08-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 08-09-2021 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 2,500 | 08-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 08-04-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 07-28-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 | 07-19-2021 |
$0.0408 | $0.117 | $0.0408 | $0.117 | $0.0408 | 15,552 | 07-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 07-06-2021 |
$0.1 | $0.05 | $0.1 | $0.1 | $0.04 | 37,072 | 07-05-2021 |
$0.1 | $0.05 | $0.1 | $0.1 | $0.04 | 37,072 | 07-02-2021 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 4,300 | 06-30-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 06-25-2021 |
$0.14 | $0.0799 | $0.14 | $0.14 | $0.0574 | 132,100 | 06-24-2021 |
News, Short Squeeze, Breakout and More Instantly...