Last: | $27.08 |
---|---|
Change Percent: | -0.34% |
Open: | $26.94 |
Close: | $27.08 |
High: | $27.24 |
Low: | $26.83 |
Volume: | 1,313,647 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.08 | $26.94 | $27.08 | $27.24 | $26.83 | 1,313,647 | 07-22-2024 |
$26.85 | $27.02 | $26.85 | $27.02 | $26.69 | 854,610 | 07-19-2024 |
$26.82 | $26.87 | $26.82 | $27.505 | $26.67 | 1,281,147 | 07-18-2024 |
$27 | $26.77 | $27 | $27.18 | $26.68 | 1,170,858 | 07-17-2024 |
$26.77 | $26.5 | $26.77 | $26.78 | $26.19 | 1,156,678 | 07-16-2024 |
$26.34 | $26.39 | $26.34 | $26.45 | $25.99 | 1,620,931 | 07-15-2024 |
$26.21 | $25.53 | $26.21 | $26.335 | $25.43 | 2,293,288 | 07-12-2024 |
$25.45 | $25.27 | $25.45 | $25.635 | $25.25 | 1,153,625 | 07-11-2024 |
$24.92 | $25.19 | $24.92 | $25.305 | $24.63 | 1,434,951 | 07-10-2024 |
$25.19 | $25.55 | $25.19 | $25.65 | $25.055 | 1,857,096 | 07-09-2024 |
$25.58 | $26.1 | $25.58 | $26.14 | $25.57 | 1,365,564 | 07-08-2024 |
$26.13 | $25.93 | $26.13 | $26.19 | $25.84 | 908,127 | 07-05-2024 |
$26.09 | $26.39 | $26.09 | $26.46 | $26.05 | 452,730 | 07-04-2024 |
$26.09 | $26.39 | $26.09 | $26.46 | $26.05 | 452,730 | 07-03-2024 |
$26.41 | $26.41 | $26.41 | $26.575 | $25.93 | 1,318,956 | 07-02-2024 |
$26.4 | $26.4 | $26.4 | $26.53 | $26.25 | 1,540,529 | 07-01-2024 |
$26.44 | $26.33 | $26.44 | $26.48 | $26.2 | 2,416,383 | 06-28-2024 |
$26.23 | $25.79 | $26.23 | $26.36 | $25.66 | 1,621,128 | 06-27-2024 |
$25.59 | $25.43 | $25.59 | $25.63 | $25.33 | 968,511 | 06-26-2024 |
$25.44 | $25.77 | $25.44 | $25.77 | $25.43 | 1,231,757 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 10:45:04 ET On Holding AG (ONON) ONON is trading UP for the last 5 days, and it at trading at $41.13 with volume of 1,826,572 and a one day change of $0.77 (1.90%). On Holding AG has a 52-week low of 23.41 and a 52-week high of $44.30. The business's 50-day moving average...
Guidewire (NYSE: GWRE) announced that the new Built by Guidewire integrations with Box (NYSE: BOX), the Intelligent Content Cloud, are now available in the Guidewire Marketplace to ClaimCenter , BillingCenter , and PolicyCenter users on Guidewire Cloud. Box is an intellige...
Former Snyk and Elastic leader to drive next phase of growth for Box in EMEA Box, Inc. (NYSE: BOX), the Intelligent Content Cloud, today announced that Samantha Wessels will join the Box Executive Team as President of Box Europe, the Middle East and Africa (EMEA). Ms Wessels brings over...