MARKET WIRE NEWS

EA Series Trust (BATS : BOXA ) Quote

Share:

Quote


Last:$103.3064
Change Percent: 0.0%
Open:$103.21
Close:$103.3064
High:$103.3064
Low:$103.21
Volume:496
Last Trade Date Time:11/12/2026 12:01:00 pm

Subscribe to Our Newsletter


BOXA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$103.3064$103.21$103.3064$103.3064$103.2149611-13-2026
$103.3064$103.21$103.3064$103.3064$103.2149611-12-2026
$104.5775$104.705$104.5775$104.705$104.577526611-06-2026
$104.5775$104.705$104.5775$104.705$104.577526611-05-2026
$104.0885$103.76$104.0885$104.0885$103.7673611-04-2026
$104.0885$103.76$104.0885$104.0885$103.7673611-03-2026
$103.8893$103.68$103.8893$104.01$103.591,96910-30-2026
$103.8893$103.68$103.8893$104.01$103.591,96910-29-2026
$103.6325$103.48$103.6325$103.6325$103.4872410-28-2026
$103.9225$104.09$103.9225$104.09$103.6497310-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account