home / stock / boxl / boxl quote
Last: | $0.640063 |
---|---|
Change Percent: | -4.05% |
Open: | $0.66 |
Close: | $0.640063 |
High: | $0.66 |
Low: | $0.64 |
Volume: | 17,864 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.640063 | $0.66 | $0.640063 | $0.66 | $0.64 | 17,864 | 07-05-2024 |
$0.6343 | $0.615501 | $0.6343 | $0.6731 | $0.61 | 8,387 | 07-04-2024 |
$0.6343 | $0.615501 | $0.6343 | $0.6731 | $0.61 | 8,387 | 07-03-2024 |
$0.621 | $0.6856 | $0.621 | $0.71 | $0.6128 | 33,512 | 07-02-2024 |
$0.62 | $0.628 | $0.62 | $0.66 | $0.601 | 31,263 | 07-01-2024 |
$0.6106 | $0.634 | $0.6106 | $0.66 | $0.601 | 53,272 | 06-28-2024 |
$0.642 | $0.7 | $0.642 | $0.71 | $0.61 | 70,794 | 06-27-2024 |
$0.69 | $0.685 | $0.69 | $0.7 | $0.685 | 15,281 | 06-26-2024 |
$0.7099 | $0.691 | $0.7099 | $0.71 | $0.69 | 9,704 | 06-25-2024 |
$0.6915 | $0.695 | $0.6915 | $0.71 | $0.680001 | 11,417 | 06-24-2024 |
$0.707 | $0.707449 | $0.707 | $0.71 | $0.69 | 11,970 | 06-21-2024 |
$0.695 | $0.68 | $0.695 | $0.71 | $0.68 | 9,837 | 06-20-2024 |
$0.6955 | $0.719 | $0.6955 | $0.719 | $0.69 | 31,767 | 06-19-2024 |
$0.6955 | $0.719 | $0.6955 | $0.719 | $0.69 | 31,767 | 06-18-2024 |
$0.71109 | $0.72 | $0.71109 | $0.720001 | $0.707 | 8,711 | 06-17-2024 |
$0.7203 | $0.73 | $0.7203 | $0.75 | $0.707 | 20,284 | 06-14-2024 |
$0.7259 | $0.7279 | $0.7259 | $0.7279 | $0.7 | 12,167 | 06-13-2024 |
$0.7202 | $0.7134 | $0.7202 | $0.73 | $0.6736 | 24,373 | 06-12-2024 |
$0.7001 | $0.6606 | $0.7001 | $0.717899 | $0.6606 | 15,507 | 06-11-2024 |
$0.6832 | $0.6788 | $0.6832 | $0.68505 | $0.6606 | 18,153 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boxlight Corporation (Nasdaq: BOXL)—recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and businesses brings home 8 product and innovation awards from ISTELive 24 last wee...
Boxlight Corporation (Nasdaq: BOXL) —recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and businesses— announces the launch of first-of-its kind FrontRow UNITY and Front...
Boxlight Corporation (Nasdaq: BOXL)—recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and businesses—is showcasing its portfolio of education technology that focuses on ...