MARKET WIRE NEWS

Alpha Architect (BATS : BOXX ) Quote

Share:

Quote


Last:$119.03
Change Percent: 0.01%
Open:$119.03
Close:$119.03
High:$119.05
Low:$119.03
Volume:3,090,775
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BOXX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$119.03$119.03$119.03$119.05$119.033,090,77511-13-2026
$119.015$118.98$119.015$119.02$118.983,324,99911-12-2026
$118.99$118.99$118.99$118.99$118.982,448,82511-11-2026
$118.98$118.98$118.98$118.99$118.974,872,86811-10-2026
$118.97$118.97$118.97$118.985$118.965,737,61711-09-2026
$119.03$118.89$119.03$119.03$118.896,577,88711-06-2026
$118.895$118.87$118.895$118.9$118.875,802,25111-05-2026
$118.88$118.86$118.88$118.88$118.854,169,72211-04-2026
$118.84$118.87$118.84$118.88$118.835,627,42111-03-2026
$118.85$118.82$118.85$118.88$118.816,477,08511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account