home / stock / boyaf / boyaf quote
Last: | $0.055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.055 |
High: | $0 |
Low: | $0 |
Volume: | 400,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0 | $0.055 | $0 | $0 | 400,000 | 03-16-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 15,000 | 03-13-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,514 | 07-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,000 | 05-25-2022 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 74,156 | 03-17-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330,000 | 01-08-2021 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 | 01-30-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $0.14 | $0.14 | $0.14 | $0.14 | 6,295 | 01-27-2020 |
$ | $N/A | $0.11 | $N/A | $N/A | 0 | 01-24-2020 |