home / stock / bozty / bozty quote
Last: | $12.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.35 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $0 | $12.35 | $0 | $0 | 2 | 04-05-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 11 | 03-07-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 990 | 02-22-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 8 | 01-31-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 10 | 01-30-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 500 | 12-20-2023 |
$12.8 | $12.61 | $12.8 | $12.8 | $12.61 | 371 | 12-18-2023 |
$9.35 | $0 | $9.35 | $0 | $0 | 1 | 11-27-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 315 | 11-14-2023 |
$8.4 | $0 | $8.4 | $0 | $0 | 51 | 11-13-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 2,500 | 11-07-2023 |
$7.71 | $7.73 | $7.71 | $7.75 | $7.7 | 3,200 | 11-06-2023 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,332 | 10-30-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 10 | 10-23-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 68 | 10-19-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 38 | 10-09-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 109 | 10-04-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 6 | 10-02-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 19 | 09-05-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 15 | 08-30-2023 |