home / stock / bozz / bozz quote
Last: | $199.50 |
---|---|
Change Percent: | 6.26% |
Open: | $187.75 |
Close: | $199.50 |
High: | $199.5 |
Low: | $187.75 |
Volume: | 14 |
Last Trade Date Time: | 06/23/2020 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$199.5 | $187.75 | $199.5 | $199.5 | $187.75 | 14 | 06-23-2020 |
$187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 7 | 06-04-2020 |
$188 | $188 | $188 | $188 | $188 | 6 | 05-14-2020 |
$176 | $176 | $176 | $176 | $176 | 1 | 05-12-2020 |
$210 | $210 | $210 | $210 | $210 | 100 | 03-24-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $260.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $260.00 | $260.00 | $260.00 | $260.00 | 246 | 01-29-2020 |
$ | $N/A | $253.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $253.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $254.25 | $253.00 | $254.25 | $253.00 | 420 | 01-24-2020 |
$ | $N/A | $253.00 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...