Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.795 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $45.95 |
| Close: | $46.255 |
| High: | $46.16 |
| Low: | $45.7 |
| Volume: | 3,179,719 |
| Last Trade Date Time: | 04/15/2026 11:21:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.795 | $45.95 | $46.255 | $46.16 | $45.7 | 3,179,719 | 04-14-2026 |
| $46.255 | $46.72 | $46.525 | $47 | $46.21 | 5,698,656 | 04-13-2026 |
| $46.525 | $45.89 | $45.785 | $46.525 | $45.87 | 4,606,068 | 04-10-2026 |
| $45.785 | $46.3 | $45.555 | $47.2051 | $45.58 | 11,498,691 | 04-09-2026 |
| $45.555 | $44.7 | $47.245 | $45.705 | $44.165 | 14,341,712 | 04-08-2026 |
| $47.245 | $47.09 | $47.405 | $47.765 | $47.09 | 9,586,100 | 04-07-2026 |
| $47.405 | $47.23 | $47.23 | $47.4599 | $46.77 | 5,646,160 | 04-06-2026 |
| $46.97 | $47.69 | $45.93 | $47.99 | $46.65 | 24,080,994 | 04-02-2026 |
| $45.93 | $47.09 | $46.71 | $47.42 | $45.63 | 26,799,428 | 04-01-2026 |
| $46.71 | $48.1 | $47.155 | $48.27 | $45.965 | 23,193,765 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.