Last: | $35.38 |
---|---|
Change Percent: | 0.73% |
Open: | $35.33 |
Close: | $35.38 |
High: | $35.61 |
Low: | $35.2111 |
Volume: | 4,344,292 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.38 | $35.33 | $35.38 | $35.61 | $35.2111 | 4,344,292 | 07-19-2024 |
$35.59 | $35.71 | $35.59 | $35.83 | $35.47 | 5,479,276 | 07-18-2024 |
$35.42 | $35.04 | $35.42 | $35.54 | $35.04 | 7,683,357 | 07-17-2024 |
$34.89 | $34.49 | $34.89 | $34.89 | $34.38 | 8,226,748 | 07-16-2024 |
$35.03 | $35.01 | $35.03 | $35.2 | $34.7501 | 8,695,968 | 07-15-2024 |
$35.19 | $35.48 | $35.19 | $35.48 | $35.12 | 7,897,518 | 07-12-2024 |
$35.05 | $34.86 | $35.05 | $35.09 | $34.71 | 8,519,756 | 07-11-2024 |
$34.9 | $35.01 | $34.9 | $35.14 | $34.785 | 7,657,322 | 07-10-2024 |
$34.8 | $34.8 | $34.8 | $35.1899 | $34.645 | 13,466,300 | 07-09-2024 |
$36.55 | $36.6 | $36.55 | $36.815 | $36.41 | 4,226,302 | 07-08-2024 |
$37.05 | $37.39 | $37.05 | $37.39 | $36.8905 | 4,845,263 | 07-05-2024 |
$36.97 | $36.87 | $36.97 | $37.09 | $36.83 | 3,536,669 | 07-04-2024 |
$36.97 | $36.87 | $36.97 | $37.09 | $36.83 | 3,536,669 | 07-03-2024 |
$36.76 | $36.85 | $36.76 | $36.915 | $36.58 | 7,290,959 | 07-02-2024 |
$36.43 | $36.25 | $36.43 | $36.585 | $36.131 | 5,982,101 | 07-01-2024 |
$36.1 | $36.15 | $36.1 | $36.2552 | $35.8743 | 5,322,001 | 06-28-2024 |
$35.97 | $36.1 | $35.97 | $36.155 | $35.78 | 4,268,454 | 06-27-2024 |
$35.72 | $35.85 | $35.72 | $35.89 | $35.5777 | 6,383,094 | 06-26-2024 |
$36.08 | $36.13 | $36.08 | $36.13 | $35.91 | 3,785,874 | 06-25-2024 |
$36.25 | $35.73 | $36.25 | $36.34 | $35.73 | 5,292,997 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
bp signs deal with Simon® to expand ultra-fast EV charging network in US PR Newswire Ultra-fast bp pulse Gigahubs to be rolled out at 75 Simon ® locations, adding over 900 charging bays across the US. bp pulse continues to leverage its leading global network ...
2024-06-30 05:27:00 ET Chevron (NYSE: CVX) is the biggest loser in the integrated energy sector over the past year, with its share price performance lagging behind even long-troubled BP (NYSE: BP) . Chevron's stock return since June 2023 trails leader Shell (NYSE: SHEL...
Arcadis completes charger installation for bp pulse's first high-speed EV Gigahub™ in the US PR Newswire Arcadis has delivered more than 7,000 EV charging stations around the world HOUSTON , June 24, 2024 /PRNewswire/ -- Arcadis , a leading...