MARKET WIRE NEWS

iShares FinTech Active ETF (NYSE : BPAY ) Quote

Share:

Quote


Last:$27.25
Change Percent: -1.05%
Open:$27.4
Close:$27.5405
High:$27.4
Low:$27.25
Volume:334
Last Trade Date Time:08/31/2026 09:39:29 am

Subscribe to Our Newsletter


BPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.25$27.4$27.5405$27.4$27.2533408-31-2026
$27.5405$27.81$27.5405$27.81$27.54051,03408-28-2026
$27.9002$27.9$27.9002$27.9002$27.929608-25-2026
$27.4949$27.795$27.4949$27.8$27.49496,87108-24-2026
$27.5101$27.51$27.5101$27.5101$27.4577308-21-2026
$27.1$26.61$27.1$27.1$26.612,09808-19-2026
$27.0403$27.42$27.0403$27.42$27.03567008-17-2026
$27.5406$27.66$27.5406$27.66$27.540669408-14-2026
$26.8834$26.645$26.8834$26.8834$26.6457,94208-12-2026
$26.8952$27$26.8952$27.03$26.89527,69408-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account