MARKET WIRE NEWS
Link X with Market Wire News

iShares FinTech Active ETF (NYSE : BPAY ) Quote

Share:

Quote


Last:$25.2526
Change Percent: -0.23%
Open:$25.31
Close:$25.2526
High:$25.31
Low:$25.2526
Volume:221
Last Trade Date Time:10/21/2026 12:13:23 pm

Subscribe to Our Newsletter


BPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2526$25.31$25.2526$25.31$25.252622110-21-2026
$24.9591$25.1$24.9591$25.1$24.9152,79210-16-2026
$25.3821$25.105$25.3821$25.3821$25.10515010-15-2026
$24.7763$25.03$24.7763$25.03$24.776366810-14-2026
$25.3563$25.34$25.3563$25.3563$25.3449810-13-2026
$25.4353$25.13$25.4353$25.4353$25.081,85310-09-2026
$24.8221$24.65$24.8221$24.86$24.6537110-07-2026
$24.9307$24.95$24.9307$24.95$24.930772810-06-2026
$24.564$24.92$24.564$24.92$24.5641,66409-30-2026
$24.69$24.58$24.69$24.79$24.585,86109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account