home / stock / bpcgf / bpcgf quote
Last: | $0.323 |
---|---|
Change Percent: | 0.0% |
Open: | $0.323 |
Close: | $0.323 |
High: | $0.323 |
Low: | $0.323 |
Volume: | 500 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.323 | $0.323 | $0.323 | $0.323 | $0.323 | 500 | 04-17-2024 |
$0.34359 | $0.34359 | $0.34359 | $0.34359 | $0.34359 | 362 | 04-08-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 300,000 | 04-05-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 600,000 | 04-04-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 10 | 03-14-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 75 | 03-01-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 23 | 02-26-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 24 | 02-01-2024 |
$0.304 | $0 | $0.304 | $0 | $0 | 1 | 01-25-2024 |
$0.304 | $0.304 | $0.304 | $0.304 | $0.304 | 150 | 01-09-2024 |
$0.2744 | $0.27439 | $0.27439 | $0.2744 | $0.2744 | 1,960 | 12-25-2023 |
$0.27439 | $0.27439 | $0.27439 | $0.27439 | $0.27439 | 1,960 | 12-22-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 150 | 12-20-2023 |
$0.3 | $0.3185 | $0.3 | $0.3185 | $0.3 | 33,000 | 12-13-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 18 | 12-11-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 | 12-08-2023 |
$0.36762 | $0.36762 | $0.36762 | $0.36762 | $0.36762 | 37,000 | 12-04-2023 |
$0.359 | $0 | $0.359 | $0 | $0 | 1 | 11-29-2023 |
$0.359 | $0.359 | $0.359 | $0.359 | $0.359 | 4,000 | 11-28-2023 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 1,613 | 11-01-2023 |