home / stock / bpcof / bpcof quote
Last: | $0.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0 | $0.21 | $0 | $0 | 1,000 | 10-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 | 09-29-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 | 09-28-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 09-09-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 39,500 | 09-01-2022 |
$0.1578 | $0.168 | $0.1578 | $0.168 | $0.1578 | 13,833 | 11-11-2021 |
$0.1654 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | 500 | 10-25-2021 |
$0.1643 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | 1,000 | 10-12-2021 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 500 | 10-05-2021 |
$0.1659 | $0.1699 | $0.1659 | $0.1699 | $0.1659 | 1,500 | 09-24-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 09-23-2021 |
$0.1675 | $0.167543 | $0.1675 | $0.1675 | $0.1675 | 14,000 | 09-08-2021 |
$0.165 | $0.1644 | $0.165 | $0.165 | $0.1644 | 17,500 | 08-27-2021 |
$0.165 | $0.160929 | $0.165 | $0.165 | $0.1609 | 14,500 | 08-25-2021 |
$0.1617 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | 1,000 | 08-23-2021 |
$0.1616 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | 500 | 08-18-2021 |
$0.1631 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | 4,000 | 08-16-2021 |
$ | $N/A | $0.0092 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0092 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0092 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canadian International Pharma Corp. Company Name:
BPCOF Stock Symbol:
OTCMKTS Market:
Grounded Lithium Selects Koch Technology Solutions to Test Brine Canada NewsWire CALGARY, AB , March 13, 2023 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company" ) is pleased to announce we signed a Lithium Pro...
Grounded Lithium Announces Development Plan to Support Upcoming Preliminary Economic Assessment Canada NewsWire CALGARY, AB , Feb. 8, 2023 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company" ) is pleased to ann...
Grounded Lithium Provides 2022 Year in Review and 2023 Corporate Objectives Canada NewsWire CALGARY, AB , Jan. 11, 2023 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company" ) is pleased to provide a summary of o...