home / stock / bpcp / bpcp quote
Last: | $4.30 |
---|---|
Change Percent: | 0.0% |
Open: | $4.3 |
Close: | $4.30 |
High: | $4.3 |
Low: | $4.3 |
Volume: | 2 |
Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 2 | 12-01-2023 |
$4 | $4 | $4 | $4 | $4 | 11 | 06-30-2023 |
$10 | $10 | $10 | $10 | $10 | 209 | 11-09-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 09-01-2022 |
$9.75 | $10 | $9.75 | $10 | $9.75 | 200 | 09-21-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 08-03-2021 |
$25 | $25 | $25 | $25 | $25 | 100 | 07-26-2021 |
$28 | $33 | $28 | $33 | $28 | 300 | 07-20-2021 |
$33 | $33 | $33 | $33 | $33 | 100 | 06-21-2021 |
$33 | $33 | $33 | $33 | $33 | 36 | 03-04-2021 |
$33 | $33 | $33 | $33 | $33 | 20 | 02-22-2021 |
$33 | $33 | $33 | $33 | $33 | 50 | 02-02-2021 |
$37 | $37 | $37 | $37 | $37 | 100 | 01-29-2021 |
$45 | $45 | $45 | $45 | $45 | 50 | 01-28-2021 |
$45 | $45 | $45 | $45 | $45 | 2 | 01-27-2021 |
$45 | $45 | $45 | $45 | $45 | 1 | 01-25-2021 |
$39 | $40 | $39 | $40 | $39 | 299 | 11-19-2020 |
$40 | $40.0001 | $40 | $40.0001 | $40 | 27 | 11-13-2020 |
$40 | $40 | $40 | $40 | $40 | 100 | 10-09-2020 |
$49.8 | $49.8 | $49.8 | $49.8 | $49.8 | 10 | 05-12-2020 |