home / stock / bpet / bpet quote
Last: | $ |
---|---|
Change Percent: | 11.11% |
Open: | $0.10 |
Close: | $0.10 |
High: | $0.10 |
Low: | $0.09 |
Volume: | 26,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.10 | $0.10 | $0.10 | $0.09 | 26,600 | 04-02-2019 |
$ | $N/A | $0.09 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 03-29-2019 |
$ | $0.089 | $0.09 | $0.09 | $0.089 | 13,000 | 03-28-2019 |
$ | $N/A | $0.09 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 03-26-2019 |
$ | $N/A | $0.09 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 03-22-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 03-12-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 270 | 03-08-2019 |
$ | $N/A | $0.07 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $0.071595 | $0.07 | $0.071595 | $0.07 | 12,017 | 03-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
BestnPet Inc Company Name:
BPET Stock Symbol:
OTCMKTS Market:
DALLAS, Feb. 21, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE – BestNPet, Inc. (OTCPINK: BPET), a Nevada company announces that effective February 15, 2019, Michael Rafael has been appointed President and Chairman, BPET's former management and directors have resigned. MDM Permian, ...